سعر السهم
9.61
التغيير اليومي
0.69 7.74%
شهريا
10.27%
سنويا
-15.74%
Q3 التوقعات
9.23

السعر Chg يوم عام تاريخ
Armstrong World Industries 165.60 3.16 1.95% 47.55% 2025-07-01
Century Communities 59.49 3.17 5.63% -23.87% 2025-07-01
Dollar General 115.05 -0.25 -0.22% -8.28% 2025-07-02
Dollar Tree 102.67 1.17 1.15% -3.10% 2025-07-02
Ethan Allen 29.35 1.50 5.39% 6.26% 2025-07-01
Fortune Brands Innovations 53.40 1.92 3.73% -15.80% 2025-07-01
Garmin 211.13 2.44 1.17% 30.70% 2025-07-01
Home Depot 372.70 -0.46 -0.12% 11.75% 2025-07-02
Helen Of Troy 31.35 0.28 0.90% -65.78% 2025-07-02
Installed Building Products 194.67 14.35 7.96% -2.08% 2025-07-01
Illinois Tool Works 255.16 -0.03 -0.01% 8.12% 2025-07-02
Kb Home 55.36 2.39 4.51% -16.64% 2025-07-01
Leggett & Platt 9.61 0.69 7.74% -15.74% 2025-07-01
LGI Homes 55.27 0.45 0.82% -37.42% 2025-07-02
Lowe's Companies 228.18 -0.46 -0.20% 6.89% 2025-07-02
La-Z-Boy 38.65 1.48 3.98% 4.57% 2025-07-01
Masco 66.84 -0.26 -0.39% 3.18% 2025-07-02
Mohawk Industries 110.04 0.63 0.58% 0.17% 2025-07-02
M Fi Homes 116.63 4.51 4.02% -0.85% 2025-07-01
Meritage Homes 70.97 4.00 5.97% -8.17% 2025-07-01
Natuzzi 3.78 0.14 3.85% -22.22% 2025-07-01
NVR 7,746.20 78.35 1.02% 3.88% 2025-07-02
Owens Corning 143.44 5.92 4.30% -14.81% 2025-07-01
Taylor Morrison Home 64.21 2.79 4.54% 19.15% 2025-07-01
Toll Brothers 117.98 3.85 3.37% 6.09% 2025-07-01
Tri Pointe Homes 33.48 1.53 4.79% -7.84% 2025-07-01
Somnigroup International 70.44 0.75 1.08% 45.78% 2025-07-02
Whirlpool 105.20 3.66 3.60% 2.79% 2025-07-01